시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
2,425 |
80 |
+3.41% |
491,987 |
1,162,790,335 |
| 2024.04.08 |
2,345 |
20 |
+0.86% |
839,251 |
2,012,490,230 |
| 2024.04.05 |
2,325 |
45 |
-1.90% |
487,381 |
1,118,799,410 |
| 2024.04.04 |
2,370 |
5 |
-0.22% |
441,049 |
1,049,406,785 |
| 2024.04.03 |
2,375 |
10 |
+0.42% |
862,752 |
2,041,990,765 |
| 2024.04.02 |
2,365 |
20 |
-0.84% |
580,954 |
1,345,640,010 |
| 2024.04.01 |
2,385 |
20 |
+0.84% |
720,076 |
1,657,192,040 |
| 2024.03.29 |
2,365 |
35 |
-1.46% |
801,250 |
1,844,249,215 |
| 2024.03.28 |
2,400 |
50 |
+2.12% |
852,480 |
2,018,133,570 |
| 2024.03.27 |
2,350 |
160 |
+7.30% |
3,208,894 |
7,745,749,440 |