시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
2,095 |
0 |
0.00% |
577,733 |
1,228,270,945 |
| 2024.03.19 |
2,095 |
10 |
+0.47% |
1,395,016 |
2,944,132,190 |
| 2024.03.18 |
2,085 |
170 |
+8.87% |
2,234,230 |
4,585,478,266 |
| 2024.03.15 |
1,915 |
0 |
0.00% |
888,617 |
1,697,292,239 |
| 2024.03.14 |
1,915 |
115 |
+6.38% |
2,281,143 |
4,374,297,362 |
| 2024.03.13 |
1,800 |
68 |
+3.92% |
1,956,878 |
3,583,040,561 |
| 2024.03.12 |
1,732 |
5 |
-0.29% |
710,837 |
1,226,854,263 |
| 2024.03.11 |
1,737 |
12 |
+0.69% |
884,389 |
1,533,939,786 |
| 2024.03.08 |
1,725 |
106 |
+6.54% |
2,078,032 |
3,515,034,652 |
| 2024.03.07 |
1,619 |
11 |
-0.68% |
867,028 |
1,425,720,922 |