시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
1,501 |
12 |
-0.80% |
441,915 |
667,735,857 |
| 2024.02.26 |
1,513 |
44 |
+2.99% |
428,687 |
635,820,140 |
| 2024.02.23 |
1,469 |
11 |
-0.75% |
527,603 |
770,162,921 |
| 2024.02.22 |
1,480 |
54 |
-3.53% |
624,565 |
929,673,678 |
| 2024.02.21 |
1,534 |
26 |
-1.67% |
678,451 |
1,033,104,102 |
| 2024.02.20 |
1,560 |
20 |
-1.27% |
918,526 |
1,452,776,874 |
| 2024.02.19 |
1,580 |
72 |
+4.77% |
939,438 |
1,461,605,257 |
| 2024.02.16 |
1,508 |
55 |
+3.78% |
652,652 |
961,094,411 |
| 2024.02.15 |
1,453 |
57 |
-3.78% |
807,526 |
1,190,903,224 |
| 2024.02.14 |
1,510 |
1 |
-0.07% |
397,223 |
599,793,634 |