시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,005 |
55 |
+2.82% |
7,607,865 |
15,392,731,621 |
| 2024.01.24 |
1,950 |
245 |
+14.36% |
1,649,184 |
3,028,974,303 |
| 2024.01.23 |
1,705 |
13 |
-0.76% |
703,014 |
1,193,485,473 |
| 2024.01.22 |
1,718 |
27 |
+1.59% |
1,078,508 |
1,816,499,756 |
| 2024.01.19 |
1,691 |
16 |
+0.95% |
8,752,441 |
14,801,096,546 |
| 2024.01.18 |
1,675 |
234 |
+16.23% |
22,735,488 |
38,071,441,256 |
| 2024.01.17 |
1,441 |
186 |
+14.82% |
10,497,989 |
14,799,911,148 |
| 2024.01.16 |
1,255 |
60 |
-4.57% |
1,736,163 |
2,199,909,709 |
| 2024.01.15 |
1,315 |
135 |
-9.32% |
2,201,283 |
2,992,848,019 |
| 2024.01.12 |
1,450 |
35 |
-2.36% |
1,386,334 |
2,013,745,347 |