시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 1,650 20 -1.20% 736,871 1,211,821,460
2020.08.06 1,670 45 +2.77% 1,056,270 1,756,192,685
2020.08.05 1,625 35 -2.11% 560,809 920,163,555
2020.08.04 1,660 25 +1.53% 832,599 1,372,242,750
2020.08.03 1,635 25 -1.51% 523,425 862,482,510
2020.07.31 1,660 10 -0.60% 563,212 934,134,775
2020.07.30 1,670 30 +1.83% 1,327,814 2,214,368,835
2020.07.29 1,640 5 -0.30% 463,803 758,838,945
2020.07.28 1,645 20 +1.23% 1,507,578 2,493,256,470
2020.07.27 1,625 20 +1.25% 426,377 690,155,955
12345678910