시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
1,355 |
10 |
+0.74% |
775,529 |
1,059,494,145 |
| 2024.03.05 |
1,345 |
58 |
+4.50% |
1,430,607 |
1,921,916,751 |
| 2024.03.04 |
1,287 |
7 |
+0.54% |
137,517 |
176,742,138 |
| 2024.02.29 |
1,280 |
0 |
0.00% |
93,689 |
119,943,153 |
| 2024.02.28 |
1,280 |
1 |
-0.08% |
89,779 |
114,984,114 |
| 2024.02.27 |
1,281 |
13 |
-1.01% |
297,512 |
380,691,945 |
| 2024.02.26 |
1,294 |
14 |
-1.08% |
291,773 |
378,867,486 |
| 2024.02.23 |
1,308 |
2 |
+0.15% |
230,750 |
300,753,144 |
| 2024.02.22 |
1,306 |
9 |
-0.69% |
105,173 |
137,038,539 |
| 2024.02.21 |
1,315 |
4 |
-0.31% |
299,190 |
391,704,896 |