시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
1,294 |
14 |
-1.08% |
291,773 |
378,867,486 |
| 2024.02.23 |
1,308 |
2 |
+0.15% |
230,750 |
300,753,144 |
| 2024.02.22 |
1,306 |
9 |
-0.69% |
105,173 |
137,038,539 |
| 2024.02.21 |
1,315 |
4 |
-0.31% |
299,190 |
391,704,896 |
| 2024.02.20 |
1,319 |
14 |
-1.06% |
236,188 |
311,664,487 |
| 2024.02.19 |
1,333 |
5 |
-0.38% |
158,172 |
210,744,897 |
| 2024.02.16 |
1,338 |
7 |
+0.52% |
232,225 |
307,608,821 |
| 2024.02.15 |
1,331 |
8 |
-0.60% |
315,205 |
419,559,321 |
| 2024.02.14 |
1,339 |
1 |
-0.08% |
338,329 |
450,599,620 |
| 2024.02.13 |
1,340 |
15 |
+1.13% |
228,840 |
304,702,920 |