| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 1,285 | 3 | +0.23% | 111,504 | 143,804,393 |
| 2024.01.25 | 1,282 | 18 | -1.39% | 268,605 | 345,233,479 |
| 2024.01.24 | 1,300 | 4 | +0.30% | 290,621 | 379,382,692 |
| 2024.01.23 | 1,296 | 14 | +1.09% | 202,126 | 263,023,817 |
| 2024.01.22 | 1,282 | 1 | +0.07% | 89,792 | 115,199,576 |
| 2024.01.19 | 1,281 | 5 | -0.39% | 267,484 | 344,925,690 |
| 2024.01.18 | 1,286 | 3 | +0.23% | 181,565 | 233,199,997 |
| 2024.01.17 | 1,283 | 27 | -2.07% | 477,787 | 616,716,929 |
| 2024.01.16 | 1,310 | 8 | -0.61% | 295,300 | 389,138,447 |
| 2024.01.15 | 1,318 | 9 | -0.68% | 161,451 | 213,324,596 |