시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
1,380 |
23 |
-1.64% |
716,117 |
995,874,362 |
| 2024.01.04 |
1,403 |
2 |
-0.15% |
522,831 |
731,690,158 |
| 2024.01.03 |
1,405 |
7 |
+0.50% |
2,231,169 |
3,234,747,373 |
| 2024.01.02 |
1,398 |
27 |
-1.90% |
594,471 |
833,967,908 |
| 2023.12.28 |
1,425 |
75 |
+5.55% |
1,407,861 |
1,974,511,413 |
| 2023.12.27 |
1,350 |
32 |
-2.32% |
442,072 |
595,423,650 |
| 2023.12.26 |
1,382 |
15 |
+1.09% |
531,423 |
733,178,275 |
| 2023.12.22 |
1,367 |
7 |
+0.51% |
395,767 |
534,648,060 |
| 2023.12.21 |
1,360 |
13 |
-0.95% |
282,003 |
383,308,345 |
| 2023.12.20 |
1,373 |
0 |
0.00% |
554,267 |
755,938,306 |