시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
1,367 |
7 |
+0.51% |
395,767 |
534,648,060 |
| 2023.12.21 |
1,360 |
13 |
-0.95% |
282,003 |
383,308,345 |
| 2023.12.20 |
1,373 |
0 |
0.00% |
554,267 |
755,938,306 |
| 2023.12.19 |
1,373 |
47 |
+3.54% |
4,297,358 |
6,020,281,886 |
| 2023.12.18 |
1,326 |
3 |
-0.23% |
112,930 |
149,172,568 |
| 2023.12.15 |
1,329 |
1 |
-0.08% |
109,086 |
144,213,520 |
| 2023.12.14 |
1,330 |
16 |
+1.21% |
319,236 |
419,546,376 |
| 2023.12.13 |
1,314 |
4 |
+0.30% |
211,869 |
277,469,776 |
| 2023.12.12 |
1,310 |
14 |
-1.06% |
220,719 |
291,965,687 |
| 2023.12.11 |
1,324 |
18 |
+1.37% |
172,151 |
227,411,911 |