| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,880 | 60 | +0.87% | 78,914 | 541,026,280 |
| 2024.05.16 | 6,820 | 50 | -0.73% | 112,770 | 773,614,080 |
| 2024.05.14 | 6,870 | 150 | +2.23% | 122,945 | 842,151,050 |
| 2024.05.13 | 6,720 | 60 | -0.89% | 79,945 | 538,794,530 |
| 2024.05.10 | 6,780 | 20 | -0.30% | 65,763 | 446,822,290 |
| 2024.05.09 | 6,800 | 50 | -0.73% | 59,576 | 407,652,850 |
| 2024.05.08 | 6,850 | 0 | 0.00% | 74,536 | 512,112,200 |
| 2024.05.07 | 6,850 | 30 | -0.44% | 108,814 | 745,691,350 |
| 2024.05.03 | 6,880 | 0 | 0.00% | 67,167 | 461,320,360 |
| 2024.05.02 | 6,880 | 50 | +0.73% | 79,472 | 544,947,210 |