| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 372 | 6 | -1.59% | 438,634 | 164,180,372 |
| 2024.05.27 | 378 | 8 | -2.08% | 438,010 | 164,098,599 |
| 2024.05.24 | 386 | 11 | -2.78% | 194,113 | 75,543,551 |
| 2024.05.23 | 397 | 7 | +1.79% | 593,273 | 225,332,216 |
| 2024.05.22 | 390 | 0 | 0.00% | 268,720 | 105,668,242 |
| 2024.05.21 | 390 | 13 | -3.23% | 440,622 | 173,552,456 |
| 2024.05.20 | 403 | 7 | -1.71% | 284,481 | 114,872,824 |
| 2024.05.17 | 410 | 0 | 0.00% | 173,596 | 71,413,100 |
| 2024.05.16 | 410 | 0 | 0.00% | 269,457 | 111,280,149 |
| 2024.05.14 | 410 | 1 | +0.24% | 505,961 | 208,127,470 |