시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
22,050 |
550 |
+2.55% |
336,268 |
7,418,965,750 |
| 2023.05.30 |
21,500 |
150 |
-0.70% |
215,034 |
4,640,326,150 |
| 2023.05.26 |
21,650 |
200 |
-0.92% |
282,837 |
6,162,210,850 |
| 2023.05.25 |
21,850 |
100 |
-0.46% |
276,204 |
6,051,718,900 |
| 2023.05.24 |
21,950 |
1,350 |
-5.80% |
625,495 |
13,877,383,500 |
| 2023.05.23 |
23,300 |
1,650 |
+7.62% |
1,961,197 |
45,928,188,100 |
| 2023.05.22 |
21,650 |
200 |
-0.92% |
575,656 |
12,281,260,850 |
| 2023.05.19 |
21,850 |
700 |
-3.11% |
3,790,670 |
78,906,428,660 |
| 2023.05.18 |
22,550 |
50 |
-0.23% |
671,700 |
15,456,460,000 |
| 2023.05.17 |
22,600 |
1,300 |
+6.10% |
498,097 |
11,172,819,650 |