시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 22,050 550 +2.55% 336,268 7,418,965,750
2023.05.30 21,500 150 -0.70% 215,034 4,640,326,150
2023.05.26 21,650 200 -0.92% 282,837 6,162,210,850
2023.05.25 21,850 100 -0.46% 276,204 6,051,718,900
2023.05.24 21,950 1,350 -5.80% 625,495 13,877,383,500
2023.05.23 23,300 1,650 +7.62% 1,961,197 45,928,188,100
2023.05.22 21,650 200 -0.92% 575,656 12,281,260,850
2023.05.19 21,850 700 -3.11% 3,790,670 78,906,428,660
2023.05.18 22,550 50 -0.23% 671,700 15,456,460,000
2023.05.17 22,600 1,300 +6.10% 498,097 11,172,819,650
12345678910