시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
35,300 |
50 |
+0.14% |
264,018 |
9,312,902,500 |
| 2024.04.23 |
35,250 |
600 |
+1.73% |
271,611 |
9,510,468,200 |
| 2024.04.22 |
34,650 |
2,550 |
+7.94% |
492,594 |
16,781,178,350 |
| 2024.04.19 |
32,100 |
1,200 |
-3.61% |
217,376 |
7,003,715,750 |
| 2024.04.18 |
33,300 |
1,400 |
+4.38% |
235,213 |
7,725,970,900 |
| 2024.04.17 |
31,900 |
900 |
-2.75% |
188,791 |
6,107,621,550 |
| 2024.04.16 |
32,800 |
100 |
-0.31% |
201,079 |
6,553,350,650 |
| 2024.04.15 |
32,900 |
1,300 |
-3.81% |
216,175 |
7,141,759,250 |
| 2024.04.12 |
34,200 |
2,400 |
+7.54% |
439,485 |
14,830,186,300 |
| 2024.04.11 |
31,800 |
500 |
-1.55% |
195,696 |
6,237,006,200 |