시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
38,650 |
1,650 |
-4.10% |
861,214 |
33,422,163,100 |
| 2024.03.26 |
40,300 |
250 |
-0.62% |
1,207,831 |
48,899,025,450 |
| 2024.03.25 |
40,550 |
2,450 |
+6.43% |
1,441,426 |
57,673,234,950 |
| 2024.03.22 |
38,100 |
150 |
-0.40% |
434,773 |
16,666,754,700 |
| 2024.03.21 |
38,250 |
1,750 |
+4.79% |
540,847 |
20,550,119,850 |
| 2024.03.20 |
36,500 |
1,100 |
-2.93% |
444,899 |
16,498,513,000 |
| 2024.03.19 |
37,600 |
300 |
+0.80% |
476,137 |
17,917,057,750 |
| 2024.03.18 |
37,300 |
1,300 |
+3.61% |
586,288 |
21,768,248,250 |
| 2024.03.15 |
36,000 |
2,550 |
-6.62% |
784,319 |
28,812,258,800 |
| 2024.03.14 |
38,550 |
600 |
-1.54% |
583,347 |
22,563,630,400 |