½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.16 |
37,350 |
700 |
-1.84% |
409,524 |
15,319,241,850 |
2024.01.15 |
38,050 |
1,100 |
-2.81% |
514,569 |
19,735,874,550 |
2024.01.12 |
39,150 |
600 |
-1.51% |
354,918 |
13,970,758,100 |
2024.01.11 |
39,750 |
350 |
-0.88% |
606,239 |
23,994,696,000 |
2024.01.10 |
40,100 |
550 |
+1.39% |
764,165 |
30,544,437,400 |
2024.01.09 |
39,550 |
350 |
+0.89% |
654,569 |
26,068,309,900 |
2024.01.08 |
39,200 |
0 |
0.00% |
980,390 |
38,850,382,850 |
2024.01.05 |
39,200 |
1,050 |
-2.61% |
936,690 |
37,025,514,450 |
2024.01.04 |
40,250 |
1,950 |
-4.63% |
1,301,669 |
52,500,746,850 |
2024.01.03 |
42,200 |
1,000 |
-2.32% |
1,276,321 |
54,827,377,950 |