½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.16 37,350 700 -1.84% 409,524 15,319,241,850
2024.01.15 38,050 1,100 -2.81% 514,569 19,735,874,550
2024.01.12 39,150 600 -1.51% 354,918 13,970,758,100
2024.01.11 39,750 350 -0.88% 606,239 23,994,696,000
2024.01.10 40,100 550 +1.39% 764,165 30,544,437,400
2024.01.09 39,550 350 +0.89% 654,569 26,068,309,900
2024.01.08 39,200 0 0.00% 980,390 38,850,382,850
2024.01.05 39,200 1,050 -2.61% 936,690 37,025,514,450
2024.01.04 40,250 1,950 -4.63% 1,301,669 52,500,746,850
2024.01.03 42,200 1,000 -2.32% 1,276,321 54,827,377,950
12345678910