시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
39,750 |
350 |
-0.88% |
606,239 |
23,994,696,000 |
| 2024.01.10 |
40,100 |
550 |
+1.39% |
764,165 |
30,544,437,400 |
| 2024.01.09 |
39,550 |
350 |
+0.89% |
654,569 |
26,068,309,900 |
| 2024.01.08 |
39,200 |
0 |
0.00% |
980,390 |
38,850,382,850 |
| 2024.01.05 |
39,200 |
1,050 |
-2.61% |
936,690 |
37,025,514,450 |
| 2024.01.04 |
40,250 |
1,950 |
-4.63% |
1,301,669 |
52,500,746,850 |
| 2024.01.03 |
42,200 |
1,000 |
-2.32% |
1,276,321 |
54,827,377,950 |
| 2024.01.02 |
43,200 |
1,100 |
-2.49% |
1,534,308 |
65,676,608,000 |
| 2023.12.28 |
44,300 |
0 |
0.00% |
2,599,996 |
115,098,002,700 |
| 2023.12.27 |
44,300 |
6,250 |
+16.42% |
11,360,903 |
495,155,530,650 |