시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 1,995 5 +0.25% 240,476 480,046,270
2020.08.04 1,990 20 +1.02% 730,649 1,443,569,535
2020.08.03 1,970 20 -1.01% 541,945 1,065,780,245
2020.07.31 1,990 5 -0.25% 357,125 712,020,690
2020.07.30 1,995 15 -0.75% 532,461 1,064,583,050
2020.07.29 2,010 15 +0.75% 611,325 1,227,218,370
2020.07.28 1,995 5 -0.25% 648,880 1,297,468,235
2020.07.27 2,000 5 -0.25% 553,264 1,111,720,340
2020.07.24 2,005 25 -1.23% 916,254 1,840,844,665
2020.07.23 2,030 70 -3.33% 1,219,354 2,499,335,570
12345678910