| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 855 | 5 | +0.58% | 34,869 | 29,635,471 |
| 2024.04.09 | 850 | 1 | +0.11% | 72,467 | 61,463,456 |
| 2024.04.08 | 849 | 4 | -0.47% | 15,399 | 13,101,611 |
| 2024.04.05 | 853 | 4 | -0.47% | 39,165 | 33,307,519 |
| 2024.04.04 | 857 | 4 | +0.46% | 35,288 | 30,056,257 |
| 2024.04.03 | 853 | 0 | 0.00% | 52,029 | 44,173,810 |
| 2024.04.02 | 853 | 0 | 0.00% | 62,533 | 53,275,828 |
| 2024.04.01 | 853 | 5 | -0.59% | 120,619 | 102,621,757 |
| 2024.03.29 | 858 | 0 | 0.00% | 43,593 | 37,105,459 |
| 2024.03.28 | 858 | 4 | -0.47% | 53,898 | 45,919,097 |