| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 862 | 4 | +0.46% | 25,384 | 21,673,266 |
| 2024.03.26 | 858 | 1 | -0.12% | 41,357 | 35,198,638 |
| 2024.03.25 | 859 | 1 | -0.12% | 108,305 | 91,616,429 |
| 2024.03.22 | 860 | 6 | +0.70% | 125,715 | 107,014,713 |
| 2024.03.21 | 854 | 7 | +0.82% | 99,049 | 84,218,348 |
| 2024.03.20 | 847 | 1 | -0.12% | 90,479 | 76,306,828 |
| 2024.03.19 | 848 | 4 | -0.47% | 176,484 | 151,163,719 |
| 2024.03.18 | 852 | 2 | -0.24% | 78,923 | 66,956,195 |
| 2024.03.15 | 854 | 18 | -2.07% | 140,056 | 120,286,315 |
| 2024.03.14 | 872 | 4 | +0.46% | 135,410 | 116,330,391 |