| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 862 | 1 | +0.11% | 21,594 | 18,580,653 |
| 2024.01.25 | 861 | 20 | -2.28% | 100,718 | 86,845,282 |
| 2024.01.24 | 881 | 8 | -0.90% | 68,840 | 60,577,210 |
| 2024.01.23 | 889 | 2 | -0.23% | 51,508 | 45,822,249 |
| 2024.01.22 | 891 | 14 | -1.55% | 117,717 | 105,214,230 |
| 2024.01.19 | 905 | 1 | +0.11% | 34,709 | 31,465,533 |
| 2024.01.18 | 904 | 1 | -0.12% | 48,347 | 43,603,690 |
| 2024.01.17 | 905 | 12 | -1.31% | 64,694 | 58,563,133 |
| 2024.01.16 | 917 | 3 | -0.33% | 47,199 | 43,080,103 |
| 2024.01.15 | 920 | 6 | -0.65% | 39,915 | 36,695,178 |