| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 925 | 20 | +2.20% | 86,982 | 79,449,027 |
| 2023.12.26 | 905 | 1 | -0.12% | 34,354 | 31,014,497 |
| 2023.12.22 | 906 | 1 | +0.11% | 23,805 | 21,497,983 |
| 2023.12.21 | 905 | 0 | 0.00% | 40,975 | 36,978,015 |
| 2023.12.20 | 905 | 2 | +0.22% | 44,508 | 40,223,060 |
| 2023.12.19 | 903 | 10 | -1.10% | 29,026 | 26,250,656 |
| 2023.12.18 | 913 | 1 | -0.11% | 45,973 | 41,873,019 |
| 2023.12.15 | 914 | 0 | 0.00% | 33,804 | 30,800,586 |
| 2023.12.14 | 914 | 2 | -0.22% | 61,658 | 55,956,356 |
| 2023.12.13 | 916 | 4 | -0.44% | 37,926 | 34,736,216 |