시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 138,500 800 +0.58% 48,226 6,651,980,900
2024.06.17 137,700 1,200 -0.87% 209,484 28,876,805,000
2024.06.14 138,900 5,900 +4.43% 425,806 58,779,362,300
2024.06.13 133,000 400 -0.30% 213,145 28,451,203,200
2024.06.12 133,400 300 -0.23% 156,016 20,801,662,000
2024.06.11 133,700 1,000 -0.75% 186,115 25,179,795,100
2024.06.10 134,700 300 -0.23% 136,435 18,417,964,100
2024.06.07 135,000 4,200 +3.21% 294,270 39,499,349,300
2024.06.05 130,800 100 +0.07% 109,354 14,295,940,900
2024.06.04 130,700 2,100 -1.59% 156,694 20,598,716,200
12345678910