시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
198,800 |
15,000 |
+8.16% |
1,091,706 |
217,138,540,600 |
| 2024.07.25 |
183,800 |
5,200 |
-2.76% |
871,257 |
157,971,870,200 |
| 2024.07.24 |
189,000 |
700 |
-0.37% |
441,494 |
82,543,571,300 |
| 2024.07.23 |
189,700 |
3,100 |
+1.66% |
453,067 |
85,432,003,400 |
| 2024.07.22 |
186,600 |
12,500 |
+7.17% |
681,477 |
125,184,000,400 |
| 2024.07.19 |
174,100 |
3,000 |
-1.70% |
445,500 |
77,271,279,400 |
| 2024.07.18 |
177,100 |
2,100 |
-1.18% |
395,611 |
70,956,697,300 |
| 2024.07.17 |
179,200 |
900 |
+0.50% |
549,689 |
99,383,731,600 |
| 2024.07.16 |
178,300 |
9,500 |
+5.62% |
547,345 |
96,610,609,000 |
| 2024.07.15 |
168,800 |
3,100 |
+1.87% |
294,308 |
49,918,558,700 |