| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 25,500 | 100 | +0.39% | 1,347 | 34,223,400 |
| 2024.05.16 | 25,400 | 50 | +0.19% | 2,085 | 52,995,900 |
| 2024.05.14 | 25,350 | 50 | +0.19% | 1,836 | 46,306,700 |
| 2024.05.13 | 25,300 | 300 | +1.20% | 1,400 | 35,144,450 |
| 2024.05.10 | 25,000 | 50 | +0.20% | 1,467 | 36,635,300 |
| 2024.05.09 | 24,950 | 100 | -0.40% | 841 | 21,025,950 |
| 2024.05.08 | 25,050 | 0 | 0.00% | 194 | 4,849,650 |
| 2024.05.07 | 25,050 | 50 | +0.20% | 1,415 | 35,373,000 |
| 2024.05.03 | 25,000 | 0 | 0.00% | 463 | 11,555,100 |
| 2024.05.02 | 25,000 | 100 | +0.40% | 318 | 7,948,300 |