시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
6,780 |
30 |
-0.45% |
239,829 |
1,629,876,150 |
| 2024.06.27 |
6,810 |
330 |
-4.63% |
212,963 |
1,472,069,660 |
| 2024.06.26 |
7,140 |
50 |
+0.70% |
273,981 |
1,937,506,160 |
| 2024.06.25 |
7,090 |
220 |
+3.20% |
362,493 |
2,519,692,430 |
| 2024.06.24 |
6,870 |
530 |
-7.17% |
726,200 |
5,356,717,110 |
| 2024.06.21 |
7,400 |
110 |
+1.50% |
736,802 |
5,416,456,690 |
| 2024.06.20 |
7,290 |
350 |
+5.04% |
3,142,391 |
23,287,609,920 |
| 2024.06.19 |
6,940 |
370 |
-5.07% |
818,795 |
5,643,824,450 |
| 2024.06.18 |
7,310 |
0 |
0.00% |
1,552,616 |
11,436,771,080 |
| 2024.06.17 |
7,310 |
1,000 |
+15.84% |
8,407,420 |
61,322,754,590 |