시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.27 786 11 -1.38% 638,963 503,983,777
2020.02.26 797 3 -0.38% 1,096,834 872,296,693
2020.02.25 800 15 +1.91% 1,406,383 1,129,736,439
2020.02.24 785 66 -7.76% 2,159,716 1,726,291,627
2020.02.21 851 12 -1.39% 1,192,342 1,007,907,307
2020.02.20 863 2 +0.23% 1,445,624 1,249,223,657
2020.02.19 861 25 -2.82% 1,743,522 1,508,233,678
2020.02.18 886 11 -1.23% 2,033,380 1,794,298,381
2020.02.17 897 11 -1.21% 1,419,008 1,267,779,659
2020.02.14 908 36 -3.81% 4,961,131 4,558,778,945
12345678910