시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.27 572 2 +0.35% 2,314,152 1,327,106,444
2020.03.26 570 0 0.00% 2,554,074 1,489,107,386
2020.03.25 570 11 +1.97% 2,428,891 1,407,317,727
2020.03.24 559 73 +15.02% 2,702,605 1,431,878,511
2020.03.23 486 34 -6.54% 1,056,050 519,581,650
2020.03.20 520 23 +4.63% 2,210,497 1,126,602,277
2020.03.19 497 92 -15.62% 3,045,375 1,608,163,781
2020.03.18 589 27 -4.38% 1,122,335 686,590,000
2020.03.17 616 2 -0.32% 851,712 514,847,201
2020.03.16 618 0 0.00% 1,722,101 1,104,798,782
12345678910