| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 532 | 4 | +0.75% | 102,310 | 54,398,481 |
| 2023.12.11 | 528 | 0 | 0.00% | 119,856 | 63,139,321 |
| 2023.12.08 | 528 | 13 | +2.52% | 137,287 | 71,102,988 |
| 2023.12.07 | 515 | 11 | -2.10% | 486,036 | 254,231,875 |
| 2023.12.06 | 526 | 1 | +0.19% | 88,939 | 46,706,812 |
| 2023.12.05 | 525 | 2 | -0.38% | 84,102 | 44,559,709 |
| 2023.12.04 | 527 | 44 | -7.71% | 589,246 | 314,814,791 |
| 2023.12.01 | 571 | 39 | +7.33% | 351,643 | 187,180,721 |
| 2023.11.30 | 532 | 9 | -1.67% | 255,468 | 138,125,382 |
| 2023.11.29 | 541 | 0 | 0.00% | 121,774 | 65,751,114 |