시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.14 786 9 -1.13% 677,842 533,902,337
2019.11.13 795 12 -1.49% 1,380,568 1,097,756,910
2019.11.12 807 27 -3.24% 1,306,500 1,051,991,146
2019.11.11 834 8 -0.95% 1,068,244 885,759,228
2019.11.08 842 6 -0.71% 1,714,820 1,451,837,948
2019.11.07 848 1 -0.12% 5,804,507 5,088,576,313
2019.11.06 849 36 +4.43% 3,483,045 2,941,437,541
2019.11.05 813 27 -3.21% 1,377,474 1,116,584,472
2019.11.04 840 0 0.00% 3,665,964 3,115,332,432
2019.11.01 840 79 +10.38% 7,937,501 6,510,669,437
12345678910