시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.13 618 62 -9.12% 3,055,898 1,804,942,680
2020.03.12 680 47 -6.46% 1,366,726 947,336,762
2020.03.11 727 31 -4.09% 1,365,737 1,002,206,138
2020.03.10 758 8 -1.04% 993,711 738,094,783
2020.03.09 766 9 -1.16% 1,312,173 1,008,241,977
2020.03.06 775 50 -6.06% 2,262,764 1,766,128,403
2020.03.05 825 29 +3.64% 2,962,255 2,466,589,292
2020.03.04 796 9 +1.14% 827,096 660,920,897
2020.03.03 787 11 +1.42% 1,663,488 1,321,845,431
2020.03.02 776 56 +7.78% 2,383,477 1,805,808,818
12345678910