| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 544 | 32 | +6.25% | 17,721,323 | 11,127,433,222 |
| 2024.03.06 | 512 | 3 | +0.58% | 251,693 | 128,160,216 |
| 2024.03.05 | 509 | 23 | -4.33% | 474,913 | 244,859,904 |
| 2024.03.04 | 532 | 9 | +1.72% | 221,172 | 116,471,640 |
| 2024.02.29 | 523 | 3 | -0.58% | 353,894 | 186,388,279 |
| 2024.02.28 | 526 | 22 | -4.02% | 334,542 | 177,280,903 |
| 2024.02.27 | 548 | 6 | -1.09% | 139,891 | 75,605,536 |
| 2024.02.26 | 554 | 23 | +4.33% | 198,433 | 109,119,562 |
| 2024.02.23 | 531 | 34 | -6.02% | 308,501 | 168,855,881 |
| 2024.02.22 | 565 | 2 | +0.35% | 277,816 | 155,352,568 |