시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.14 908 36 -3.81% 4,961,131 4,558,778,945
2020.02.13 944 76 +8.76% 22,705,106 21,850,147,120
2020.02.12 868 5 -0.57% 1,038,508 900,937,448
2020.02.11 873 41 +4.93% 1,903,488 1,639,461,545
2020.02.10 832 23 -2.69% 1,356,026 1,147,875,910
2020.02.07 855 0 0.00% 1,247,799 1,061,703,158
2020.02.06 855 0 0.00% 2,431,333 2,082,355,461
2020.02.05 855 0 0.00% 1,938,260 1,660,826,265
2020.02.04 855 1 +0.12% 2,310,484 2,013,926,672
2020.02.03 854 48 -5.32% 2,738,539 2,319,272,597
12345678910