| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 563 | 25 | -4.26% | 184,517 | 105,802,206 |
| 2024.02.20 | 588 | 12 | -2.00% | 151,378 | 89,071,110 |
| 2024.02.19 | 600 | 1 | +0.16% | 58,889 | 35,333,490 |
| 2024.02.16 | 599 | 0 | 0.00% | 101,505 | 60,762,647 |
| 2024.02.15 | 599 | 1 | -0.17% | 89,478 | 53,651,966 |
| 2024.02.14 | 600 | 11 | -1.81% | 216,778 | 131,596,017 |
| 2024.02.13 | 611 | 0 | 0.00% | 88,129 | 53,811,631 |
| 2024.02.08 | 611 | 16 | -2.56% | 64,132 | 40,065,799 |
| 2024.02.07 | 627 | 16 | +2.61% | 133,632 | 82,514,374 |
| 2024.02.06 | 611 | 9 | +1.49% | 45,043 | 27,225,333 |