시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.31 902 54 -5.65% 3,995,517 3,612,419,634
2020.01.30 956 64 -6.27% 2,937,229 2,838,465,639
2020.01.29 1,020 10 +0.99% 1,711,973 1,733,760,863
2020.01.28 1,010 20 -1.94% 2,182,936 2,173,336,092
2020.01.23 1,030 25 -2.37% 2,530,049 2,605,107,320
2020.01.22 1,055 156 +17.35% 17,014,339 17,257,776,330
2020.01.21 899 9 -0.99% 1,023,617 921,045,883
2020.01.20 908 14 -1.52% 3,126,101 2,788,816,947
2020.01.17 922 10 -1.07% 1,694,874 1,563,987,207
2020.01.16 932 12 +1.30% 1,932,955 1,778,137,272
12345678910