시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.15 920 1 +0.11% 1,896,565 1,761,468,442
2020.01.14 919 1 -0.11% 2,451,723 2,254,639,332
2020.01.13 920 71 -7.16% 5,943,618 5,552,980,436
2020.01.10 991 0 0.00% 2,996,744 2,975,641,129
2020.01.09 991 5 +0.51% 3,715,621 3,712,788,496
2020.01.08 986 34 -3.33% 15,093,512 16,126,854,404
2020.01.07 1,020 97 +10.51% 20,936,108 21,521,976,114
2020.01.06 923 55 -5.62% 11,081,412 10,000,159,455
2020.01.03 978 22 -2.20% 17,096,282 17,208,805,556
2020.01.02 1,000 204 +25.63% 36,531,179 34,262,714,406
12345678910