| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 602 | 1 | -0.17% | 136,648 | 82,996,661 |
| 2024.02.02 | 603 | 1 | -0.17% | 58,243 | 35,342,039 |
| 2024.02.01 | 604 | 6 | +1.00% | 81,426 | 49,416,248 |
| 2024.01.31 | 598 | 15 | -2.45% | 102,335 | 61,674,836 |
| 2024.01.30 | 613 | 0 | 0.00% | 198,802 | 119,939,067 |
| 2024.01.29 | 613 | 45 | -6.84% | 453,409 | 279,946,702 |
| 2024.01.26 | 658 | 2 | +0.30% | 128,842 | 84,352,113 |
| 2024.01.25 | 656 | 26 | -3.82% | 232,355 | 155,497,149 |
| 2024.01.24 | 682 | 9 | +1.33% | 187,999 | 129,628,700 |
| 2024.01.23 | 673 | 3 | +0.44% | 451,396 | 306,622,134 |