시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.30 796 28 -3.40% 6,679,968 5,387,342,691
2019.12.27 824 18 -2.14% 12,164,235 10,096,778,134
2019.12.26 842 203 -19.43% 48,237,864 41,677,442,285
2019.12.24 1,045 445 -29.87% 30,515,860 34,201,405,405
2019.12.23 1,490 75 -4.79% 5,511,135 8,160,309,610
2019.12.20 1,565 85 -5.15% 14,427,822 23,416,014,340
2019.12.18 1,650 200 +13.79% 20,461,056 31,491,484,735
2019.12.17 1,450 275 +23.40% 24,889,004 34,358,846,785
2019.12.16 1,175 245 -17.25% 22,198,221 29,091,397,590
2019.12.13 1,420 210 +17.36% 17,684,010 24,844,934,700
12345678910