| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 632 | 31 | +5.15% | 670,837 | 420,156,330 |
| 2024.01.09 | 601 | 21 | -3.38% | 238,409 | 146,294,964 |
| 2024.01.08 | 622 | 22 | +3.66% | 265,762 | 163,274,029 |
| 2024.01.05 | 600 | 19 | +3.27% | 487,918 | 288,664,339 |
| 2024.01.04 | 581 | 14 | +2.46% | 287,288 | 167,148,503 |
| 2024.01.03 | 567 | 13 | +2.34% | 200,132 | 110,869,471 |
| 2024.01.02 | 554 | 5 | -0.90% | 195,467 | 107,466,566 |
| 2023.12.28 | 559 | 2 | -0.36% | 89,250 | 50,255,653 |
| 2023.12.27 | 561 | 6 | -1.06% | 93,557 | 52,942,066 |
| 2023.12.26 | 567 | 16 | -2.75% | 206,105 | 118,392,635 |