시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.12 1,210 20 -1.63% 6,253,055 7,604,476,995
2019.12.11 1,230 20 +1.65% 12,767,302 15,254,131,955
2019.12.10 1,210 120 +11.01% 20,418,259 22,508,265,632
2019.12.09 1,090 114 +11.68% 17,362,730 18,607,377,695
2019.12.06 976 161 +19.75% 18,289,029 16,601,381,869
2019.12.05 815 93 +12.88% 11,556,193 9,417,798,740
2019.12.04 722 15 -2.04% 721,329 526,316,159
2019.12.03 737 13 +1.80% 757,572 553,304,653
2019.12.02 724 0 0.00% 702,351 507,937,469
2019.11.29 724 2 -0.28% 1,024,471 737,473,128
12345678910