시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 31,850 1,550 -4.65% 788,096 25,461,259,850
2023.11.30 33,400 900 +2.76% 2,280,006 75,447,860,250
2023.11.29 32,500 200 -0.62% 742,042 24,092,168,250
2023.11.28 32,700 550 -1.66% 826,569 27,229,736,450
2023.11.27 33,250 550 -1.63% 620,732 20,931,229,950
2023.11.24 33,800 700 -2.03% 426,851 14,548,136,750
2023.11.23 34,500 500 +1.47% 742,115 25,689,506,650
2023.11.22 34,000 300 -0.88% 738,816 24,982,887,650
2023.11.21 34,300 1,300 +3.93% 1,435,689 49,067,881,800
2023.11.20 33,000 1,250 +3.93% 763,386 24,945,247,500
12345678910