시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.01 |
31,850 |
1,550 |
-4.65% |
788,096 |
25,461,259,850 |
| 2023.11.30 |
33,400 |
900 |
+2.76% |
2,280,006 |
75,447,860,250 |
| 2023.11.29 |
32,500 |
200 |
-0.62% |
742,042 |
24,092,168,250 |
| 2023.11.28 |
32,700 |
550 |
-1.66% |
826,569 |
27,229,736,450 |
| 2023.11.27 |
33,250 |
550 |
-1.63% |
620,732 |
20,931,229,950 |
| 2023.11.24 |
33,800 |
700 |
-2.03% |
426,851 |
14,548,136,750 |
| 2023.11.23 |
34,500 |
500 |
+1.47% |
742,115 |
25,689,506,650 |
| 2023.11.22 |
34,000 |
300 |
-0.88% |
738,816 |
24,982,887,650 |
| 2023.11.21 |
34,300 |
1,300 |
+3.93% |
1,435,689 |
49,067,881,800 |
| 2023.11.20 |
33,000 |
1,250 |
+3.93% |
763,386 |
24,945,247,500 |