시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 1,836 29 +1.61% 920,570 10,517,358
2020.04.08 1,807 16 -0.90% 907,493 11,126,542
2020.04.07 1,824 32 +1.77% 951,738 11,628,935
2020.04.06 1,792 66 +3.85% 1,219,388 10,957,483
2020.04.03 1,725 1 +0.03% 1,000,086 10,153,714
2020.04.02 1,725 39 +2.34% 766,313 10,152,244
2020.04.01 1,685 69 -3.94% 1,243,590 12,110,507
2020.03.31 1,755 38 +2.19% 1,037,488 13,905,369
2020.03.30 1,717 1 -0.04% 767,776 9,081,049
2020.03.27 1,718 31 +1.87% 1,077,526 12,851,932
12345678910