시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.29 2,088 31 -1.45% 433,260 5,100,926
2019.11.28 2,119 9 -0.43% 335,227 4,483,257
2019.11.27 2,128 7 +0.31% 367,796 4,318,299
2019.11.26 2,121 2 -0.10% 532,600 7,636,050
2019.11.25 2,124 22 +1.02% 397,676 4,288,509
2019.11.22 2,102 5 +0.26% 519,852 4,310,267
2019.11.21 2,097 29 -1.35% 579,554 5,437,430
2019.11.20 2,125 28 -1.30% 581,056 5,583,376
2019.11.19 2,153 7 -0.34% 826,885 5,605,578
2019.11.18 2,161 1 -0.07% 489,233 4,450,920
12345678910