| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 2,535 | 10 | +0.38% | 378,034 | 7,732,530 |
| 2023.12.11 | 2,525 | 8 | +0.29% | 435,004 | 8,260,508 |
| 2023.12.08 | 2,518 | 26 | +1.01% | 431,797 | 7,916,793 |
| 2023.12.07 | 2,492 | 3 | -0.13% | 446,877 | 8,127,636 |
| 2023.12.06 | 2,495 | 1 | +0.04% | 390,989 | 7,685,320 |
| 2023.12.05 | 2,494 | 21 | -0.82% | 427,067 | 8,300,522 |
| 2023.12.04 | 2,515 | 10 | +0.39% | 498,861 | 8,772,367 |
| 2023.12.01 | 2,505 | 30 | -1.19% | 516,596 | 8,837,750 |
| 2023.11.30 | 2,535 | 15 | +0.60% | 664,284 | 11,992,488 |
| 2023.11.29 | 2,520 | 2 | -0.07% | 579,271 | 9,428,200 |