시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.04 1,989 23 +1.16% 348,722 4,133,684
2019.09.03 1,966 4 -0.18% 342,077 3,916,057
2019.09.02 1,969 1 +0.07% 262,154 2,924,232
2019.08.30 1,968 34 +1.78% 317,733 4,371,488
2019.08.29 1,933 8 -0.40% 285,103 3,709,595
2019.08.28 1,941 16 +0.86% 284,344 3,288,745
2019.08.27 1,925 8 +0.43% 427,042 5,037,419
2019.08.26 1,916 32 -1.64% 324,853 3,751,275
2019.08.23 1,948 3 -0.14% 381,086 3,498,464
2019.08.22 1,951 14 -0.69% 435,564 4,095,130
12345678910