시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.12 1,834 74 -3.87% 850,344 11,309,953
2020.03.11 1,908 55 -2.78% 679,716 8,598,096
2020.03.10 1,963 8 +0.42% 638,564 9,133,693
2020.03.09 1,955 85 -4.19% 666,868 8,796,943
2020.03.06 2,040 45 -2.16% 865,588 7,233,537
2020.03.05 2,085 26 +1.26% 675,205 7,954,349
2020.03.04 2,059 45 +2.24% 606,287 7,829,192
2020.03.03 2,014 12 +0.58% 615,692 8,687,846
2020.03.02 2,003 16 +0.78% 528,103 7,811,002
2020.02.28 1,987 68 -3.30% 671,551 9,927,960
12345678910