시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.25 2,124 22 +1.02% 397,676 4,288,509
2019.11.22 2,102 5 +0.26% 519,852 4,310,267
2019.11.21 2,097 29 -1.35% 579,554 5,437,430
2019.11.20 2,125 28 -1.30% 581,056 5,583,376
2019.11.19 2,153 7 -0.34% 826,885 5,605,578
2019.11.18 2,161 1 -0.07% 489,233 4,450,920
2019.11.15 2,162 23 +1.07% 556,246 5,694,837
2019.11.14 2,139 17 +0.79% 521,109 6,080,226
2019.11.13 2,122 18 -0.86% 664,365 5,376,790
2019.11.12 2,141 17 +0.79% 610,428 5,743,924
12345678910