시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.28 2,094 6 +0.27% 269,233 3,853,804
2019.10.25 2,088 2 +0.11% 348,686 4,429,328
2019.10.24 2,086 5 +0.24% 367,717 5,208,814
2019.10.23 2,081 8 -0.39% 429,453 5,110,883
2019.10.22 2,089 24 +1.16% 504,063 4,811,062
2019.10.21 2,065 4 +0.20% 606,108 3,598,365
2019.10.18 2,061 17 -0.83% 516,687 5,429,306
2019.10.17 2,078 5 -0.23% 314,177 3,484,053
2019.10.16 2,083 15 +0.71% 524,545 4,463,659
2019.10.15 2,068 1 +0.04% 464,533 4,138,985
12345678910