시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.13 2,170 33 +1.54% 540,027 6,253,215
2019.12.12 2,137 32 +1.51% 584,636 8,339,490
2019.12.11 2,106 8 +0.36% 668,731 4,837,220
2019.12.10 2,098 9 +0.45% 500,064 4,172,974
2019.12.09 2,089 7 +0.33% 393,126 3,982,512
2019.12.06 2,082 21 +1.02% 440,188 4,215,044
2019.12.05 2,061 8 -0.39% 472,188 4,625,010
2019.12.04 2,069 15 -0.73% 347,002 5,085,778
2019.12.03 2,084 8 -0.38% 450,039 4,709,539
2019.12.02 2,092 4 +0.19% 385,343 4,515,836
12345678910