시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.20 2,092 11 +0.54% 589,919 5,401,656
2019.09.19 2,080 10 +0.46% 493,037 4,796,838
2019.09.18 2,071 8 +0.41% 613,147 4,849,403
2019.09.17 2,062 0 +0.01% 507,995 4,572,240
2019.09.16 2,062 13 +0.64% 493,516 5,676,634
2019.09.11 2,049 17 +0.84% 429,075 5,997,521
2019.09.10 2,032 13 +0.62% 504,390 4,458,784
2019.09.09 2,020 10 +0.52% 511,821 4,401,821
2019.09.06 2,009 4 +0.22% 384,440 3,667,155
2019.09.05 2,005 16 +0.82% 488,067 5,556,532
12345678910