| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 2,614 | 46 | +1.71% | 570,423 | 11,202,543 |
| 2023.12.19 | 2,569 | 2 | +0.06% | 392,497 | 8,418,111 |
| 2023.12.18 | 2,567 | 3 | +0.12% | 384,828 | 10,181,568 |
| 2023.12.15 | 2,564 | 19 | +0.75% | 465,314 | 12,873,295 |
| 2023.12.14 | 2,544 | 34 | +1.30% | 530,123 | 12,960,671 |
| 2023.12.13 | 2,511 | 25 | -0.97% | 377,934 | 7,513,617 |
| 2023.12.12 | 2,535 | 10 | +0.38% | 378,034 | 7,732,530 |
| 2023.12.11 | 2,525 | 8 | +0.29% | 435,004 | 8,260,508 |
| 2023.12.08 | 2,518 | 26 | +1.01% | 431,797 | 7,916,793 |
| 2023.12.07 | 2,492 | 3 | -0.13% | 446,877 | 8,127,636 |