| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 2,780 | 25 | -0.90% | 20,969 | 58,020,970 |
| 2024.04.18 | 2,805 | 45 | +1.63% | 9,285 | 25,979,830 |
| 2024.04.17 | 2,760 | 10 | +0.36% | 27,093 | 74,526,645 |
| 2024.04.16 | 2,750 | 90 | -3.17% | 39,742 | 109,956,305 |
| 2024.04.15 | 2,840 | 10 | +0.35% | 29,281 | 83,228,005 |
| 2024.04.12 | 2,830 | 0 | 0.00% | 9,325 | 26,408,710 |
| 2024.04.11 | 2,830 | 30 | +1.07% | 14,856 | 41,391,710 |
| 2024.04.09 | 2,800 | 25 | +0.90% | 16,160 | 45,146,790 |
| 2024.04.08 | 2,775 | 45 | -1.60% | 49,679 | 137,640,745 |
| 2024.04.05 | 2,820 | 25 | -0.88% | 28,896 | 81,668,510 |