| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 3,060 | 15 | -0.49% | 50,402 | 154,679,580 |
| 2024.02.20 | 3,075 | 35 | -1.13% | 84,291 | 259,709,195 |
| 2024.02.19 | 3,110 | 5 | +0.16% | 46,809 | 146,189,140 |
| 2024.02.16 | 3,105 | 15 | +0.48% | 59,455 | 185,029,850 |
| 2024.02.15 | 3,090 | 30 | -0.97% | 39,929 | 123,780,900 |
| 2024.02.14 | 3,120 | 20 | +0.64% | 59,220 | 183,940,800 |
| 2024.02.13 | 3,100 | 15 | +0.48% | 71,762 | 222,080,525 |
| 2024.02.08 | 3,085 | 5 | -0.17% | 49,422 | 152,436,235 |
| 2024.02.07 | 3,090 | 40 | -1.28% | 75,523 | 234,058,655 |
| 2024.02.06 | 3,130 | 10 | +0.32% | 78,488 | 243,510,655 |