| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 2,970 | 60 | -1.99% | 106,965 | 319,618,595 |
| 2024.01.24 | 3,030 | 35 | -1.15% | 52,180 | 159,265,300 |
| 2024.01.23 | 3,065 | 20 | +0.65% | 106,214 | 327,313,475 |
| 2024.01.22 | 3,045 | 5 | +0.16% | 29,636 | 90,523,865 |
| 2024.01.19 | 3,040 | 5 | +0.16% | 29,431 | 89,219,465 |
| 2024.01.18 | 3,035 | 70 | +2.36% | 73,645 | 222,788,025 |
| 2024.01.17 | 2,965 | 85 | -2.79% | 138,052 | 412,639,750 |
| 2024.01.16 | 3,050 | 55 | -1.78% | 73,189 | 225,909,710 |
| 2024.01.15 | 3,105 | 5 | +0.16% | 40,592 | 125,544,600 |
| 2024.01.12 | 3,100 | 35 | -1.12% | 69,179 | 214,293,670 |