시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
96,500 |
1,000 |
+1.04% |
45,106 |
4,345,182,500 |
| 2023.12.05 |
95,500 |
1,600 |
-1.65% |
53,363 |
5,155,255,900 |
| 2023.12.04 |
97,100 |
1,000 |
+1.04% |
54,281 |
5,301,455,300 |
| 2023.12.01 |
96,100 |
2,700 |
-2.74% |
80,783 |
7,807,209,900 |
| 2023.11.30 |
98,800 |
500 |
+0.50% |
48,616 |
4,794,985,800 |
| 2023.11.29 |
98,300 |
1,000 |
-1.01% |
51,839 |
5,099,476,200 |
| 2023.11.28 |
99,300 |
400 |
-0.41% |
36,676 |
3,654,189,000 |
| 2023.11.27 |
99,700 |
1,200 |
-1.19% |
28,594 |
2,853,958,700 |
| 2023.11.24 |
100,900 |
100 |
-0.10% |
25,620 |
2,582,725,200 |
| 2023.11.23 |
101,000 |
800 |
+0.79% |
37,726 |
3,819,982,500 |