시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
94,300 |
5,000 |
-5.04% |
294,594 |
28,119,450,100 |
| 2024.02.22 |
99,300 |
500 |
+0.50% |
85,500 |
8,462,659,000 |
| 2024.02.21 |
98,800 |
1,000 |
-1.01% |
76,446 |
7,579,544,400 |
| 2024.02.20 |
99,800 |
2,100 |
-2.07% |
103,715 |
10,377,052,600 |
| 2024.02.19 |
101,900 |
4,100 |
-3.87% |
149,770 |
15,314,678,900 |
| 2024.02.16 |
106,000 |
2,900 |
+2.81% |
151,464 |
15,957,669,400 |
| 2024.02.15 |
103,100 |
700 |
+0.68% |
73,012 |
7,517,452,800 |
| 2024.02.14 |
102,400 |
1,200 |
-1.16% |
94,672 |
9,709,629,600 |
| 2024.02.13 |
103,600 |
100 |
+0.09% |
110,357 |
11,414,703,900 |
| 2024.02.08 |
103,500 |
8,500 |
-7.59% |
540,213 |
56,067,174,700 |