시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
98,300 |
400 |
-0.41% |
65,769 |
6,499,254,100 |
| 2024.01.25 |
98,700 |
700 |
+0.71% |
73,220 |
7,236,795,400 |
| 2024.01.24 |
98,000 |
600 |
-0.61% |
74,686 |
7,397,994,700 |
| 2024.01.23 |
98,600 |
1,900 |
+1.96% |
64,232 |
6,321,132,400 |
| 2024.01.22 |
96,700 |
2,100 |
-2.13% |
93,128 |
9,050,038,700 |
| 2024.01.19 |
98,800 |
3,400 |
+3.56% |
213,004 |
21,040,486,300 |
| 2024.01.18 |
95,400 |
2,000 |
+2.14% |
200,037 |
19,167,876,300 |
| 2024.01.17 |
93,400 |
3,400 |
-3.52% |
386,244 |
36,127,365,500 |
| 2024.01.16 |
96,800 |
7,800 |
-7.46% |
560,242 |
55,060,471,400 |
| 2024.01.15 |
104,600 |
4,400 |
-4.04% |
641,107 |
67,524,651,300 |