시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
107,200 |
1,800 |
+1.70% |
78,168 |
8,412,948,100 |
| 2024.01.05 |
105,400 |
3,600 |
+3.53% |
101,624 |
10,750,395,000 |
| 2024.01.04 |
101,800 |
100 |
+0.09% |
45,612 |
4,646,689,500 |
| 2024.01.03 |
101,700 |
500 |
+0.49% |
71,024 |
7,231,419,400 |
| 2024.01.02 |
101,200 |
5,000 |
-4.71% |
119,804 |
12,285,968,300 |
| 2023.12.28 |
106,200 |
2,100 |
+2.01% |
77,265 |
8,170,508,300 |
| 2023.12.27 |
104,100 |
3,400 |
-3.17% |
85,751 |
8,961,455,100 |
| 2023.12.26 |
107,500 |
2,200 |
-2.01% |
91,161 |
9,792,485,600 |
| 2023.12.22 |
109,700 |
2,000 |
-1.80% |
96,265 |
10,644,821,200 |
| 2023.12.21 |
111,700 |
2,700 |
+2.47% |
191,693 |
21,041,852,300 |