시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
104,100 |
3,400 |
-3.17% |
85,751 |
8,961,455,100 |
| 2023.12.26 |
107,500 |
2,200 |
-2.01% |
91,161 |
9,792,485,600 |
| 2023.12.22 |
109,700 |
2,000 |
-1.80% |
96,265 |
10,644,821,200 |
| 2023.12.21 |
111,700 |
2,700 |
+2.47% |
191,693 |
21,041,852,300 |
| 2023.12.20 |
109,000 |
11,000 |
+11.22% |
404,188 |
42,400,255,500 |
| 2023.12.19 |
98,000 |
200 |
-0.21% |
77,648 |
7,626,234,600 |
| 2023.12.18 |
98,200 |
100 |
+0.10% |
75,680 |
7,388,131,600 |
| 2023.12.15 |
98,100 |
1,400 |
+1.44% |
149,876 |
14,860,662,200 |
| 2023.12.14 |
96,700 |
1,200 |
-1.23% |
114,994 |
11,190,316,500 |
| 2023.12.13 |
97,900 |
200 |
+0.20% |
87,442 |
8,447,916,700 |