시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
8,500 |
170 |
-1.97% |
4,236,349 |
36,066,038,660 |
| 2024.04.09 |
8,670 |
190 |
+2.24% |
6,540,717 |
57,058,293,230 |
| 2024.04.08 |
8,480 |
180 |
-2.08% |
3,836,083 |
32,729,273,190 |
| 2024.04.05 |
8,660 |
80 |
-0.92% |
3,607,263 |
31,271,105,720 |
| 2024.04.04 |
8,740 |
30 |
+0.34% |
4,778,237 |
41,471,617,330 |
| 2024.04.03 |
8,710 |
60 |
+0.69% |
7,707,161 |
67,415,739,910 |
| 2024.04.02 |
8,650 |
90 |
+1.05% |
8,009,628 |
68,314,641,080 |
| 2024.04.01 |
8,560 |
0 |
0.00% |
4,021,019 |
34,414,842,940 |
| 2024.03.29 |
8,560 |
60 |
-0.70% |
4,129,279 |
35,391,818,320 |
| 2024.03.28 |
8,620 |
80 |
-0.92% |
5,046,441 |
43,862,199,440 |